시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	14,990	90	- 0.60%	66,320	992
13:17	14,970	110	- 0.73%	66,267	991
13:16	15,010	70	- 0.46%	66,231	991
13:15	14,960	120	- 0.80%	66,217	990
13:14	15,010	70	- 0.46%	66,116	989
13:13	15,010	70	- 0.46%	66,066	988
13:12	14,980	100	- 0.66%	65,848	985
13:11	14,980	100	- 0.66%	65,823	985
13:10	14,970	110	- 0.73%	65,656	982
13:09	15,000	80	- 0.53%	64,881	970