시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	14,990	90	- 0.60%	68,422	1,023
13:27	15,010	70	- 0.46%	68,340	1,022
13:26	14,970	110	- 0.73%	68,274	1,021
13:25	15,040	40	- 0.27%	67,574	1,011
13:24	15,030	50	- 0.33%	67,556	1,010
13:23	15,010	70	- 0.46%	67,356	1,007
13:22	14,990	90	- 0.60%	67,224	1,005
13:21	15,010	70	- 0.46%	67,144	1,004
13:20	15,010	70	- 0.46%	67,010	1,002
13:19	15,000	80	- 0.53%	66,544	995