시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	14,960	120	- 0.80%	70,763	1,058
13:38	14,950	130	- 0.86%	70,683	1,057
13:37	14,960	120	- 0.80%	70,437	1,054
13:36	14,970	110	- 0.73%	70,123	1,049
13:35	15,000	80	- 0.53%	69,512	1,040
13:34	14,990	90	- 0.60%	69,471	1,039
13:32	14,990	90	- 0.60%	69,377	1,038
13:31	14,970	110	- 0.73%	69,162	1,035
13:30	14,970	110	- 0.73%	69,059	1,033
13:29	14,990	90	- 0.60%	68,564	1,026