시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	14,940	140	- 0.93%	72,197	1,080
13:48	15,010	70	- 0.46%	72,166	1,079
13:47	14,920	160	- 1.06%	72,133	1,079
13:46	15,010	70	- 0.46%	72,028	1,077
13:45	14,930	150	- 1.00%	71,820	1,074
13:44	14,950	130	- 0.86%	71,692	1,072
13:43	14,920	160	- 1.06%	71,649	1,072
13:42	14,950	130	- 0.86%	71,539	1,070
13:41	14,930	150	- 1.00%	71,353	1,067
13:40	14,970	110	- 0.73%	71,225	1,065