시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,560	520	- 3.45%	185,084	2,734
15:19	14,810	270	- 1.79%	103,821	1,551
15:18	14,910	170	- 1.13%	103,643	1,549
15:17	14,920	160	- 1.06%	103,207	1,542
15:16	14,950	130	- 0.86%	102,756	1,535
15:15	14,870	210	- 1.39%	102,208	1,527
15:14	14,930	150	- 1.00%	101,777	1,521
15:13	14,930	150	- 1.00%	101,337	1,514
15:12	14,930	150	- 1.00%	100,703	1,505
15:11	14,960	120	- 0.80%	99,199	1,482