시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,810	29	- 1.58%	513	1
09:13	1,800	39	- 2.12%	508	1
09:11	1,800	39	- 2.12%	506	1
09:10	1,812	27	- 1.47%	496	1
09:09	1,799	40	- 2.18%	495	1
09:08	1,799	40	- 2.18%	388	1
09:03	1,864	25	+ 1.36%	139	0
09:01	1,800	39	- 2.12%	138	0
09:00	1,800	39	- 2.12%	85	0