시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,829	10	- 0.54%	2,007	4
10:02	1,816	23	- 1.25%	2,006	4
10:00	1,814	25	- 1.36%	1,748	3
09:53	1,800	39	- 2.12%	1,248	2
09:49	1,801	38	- 2.07%	654	1
09:39	1,802	37	- 2.01%	653	1
09:38	1,799	40	- 2.18%	642	1
09:37	1,799	40	- 2.18%	639	1
09:34	1,810	29	- 1.58%	616	1
09:16	1,810	29	- 1.58%	561	1