시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,813	26	- 1.41%	2,185	4
11:22	1,812	27	- 1.47%	2,183	4
11:18	1,820	19	- 1.03%	2,120	4
11:15	1,807	32	- 1.74%	2,119	4
11:01	1,824	15	- 0.82%	2,117	4
11:00	1,817	22	- 1.20%	2,115	4
10:22	1,827	12	- 0.65%	2,112	4
10:17	1,812	27	- 1.47%	2,092	4
10:16	1,812	27	- 1.47%	2,089	4
10:11	1,812	27	- 1.47%	2,080	4