시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,827	12	- 0.65%	2,720	5
12:16	1,822	17	- 0.92%	2,700	5
12:14	1,822	17	- 0.92%	2,690	5
12:01	1,827	12	- 0.65%	2,673	5
11:55	1,807	32	- 1.74%	2,661	5
11:54	1,807	32	- 1.74%	2,522	5
11:39	1,806	33	- 1.79%	2,521	5
11:38	1,807	32	- 1.74%	2,484	4
11:37	1,806	33	- 1.79%	2,425	4
11:25	1,826	13	- 0.71%	2,221	4