시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,837	2	- 0.11%	3,937	7
13:23	1,836	3	- 0.16%	2,937	5
13:19	1,833	6	- 0.33%	2,934	5
13:18	1,832	7	- 0.38%	2,932	5
13:10	1,831	8	- 0.44%	2,928	5
13:00	1,827	12	- 0.65%	2,927	5
12:55	1,826	13	- 0.71%	2,727	5
12:51	1,811	28	- 1.52%	2,723	5
12:41	1,826	13	- 0.71%	2,722	5
12:40	1,812	27	- 1.47%	2,721	5