시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,823	16	- 0.87%	5,075	9
14:32	1,822	17	- 0.92%	5,056	9
14:25	1,823	16	- 0.87%	5,023	9
14:16	1,824	15	- 0.82%	5,022	9
14:15	1,822	17	- 0.92%	5,015	9
14:08	1,824	15	- 0.82%	4,848	9
14:07	1,828	11	- 0.60%	4,198	8
14:04	1,829	10	- 0.54%	4,148	8
14:02	1,828	11	- 0.60%	4,138	8
13:25	1,839	0	0.00%	3,938	7