시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,842	3	+ 0.16%	8,633	16
14:50	1,841	2	+ 0.11%	8,631	16
14:49	1,836	3	- 0.16%	8,630	16
14:48	1,835	4	- 0.22%	8,629	16
14:47	1,835	4	- 0.22%	8,491	15
14:43	1,835	4	- 0.22%	8,477	15
14:42	1,835	4	- 0.22%	8,475	15
14:41	1,824	15	- 0.82%	8,438	15
14:40	1,824	15	- 0.82%	5,577	10
14:37	1,824	15	- 0.82%	5,576	10