시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,842	3	+ 0.16%	9,712	18
15:01	1,842	3	+ 0.16%	9,475	17
15:00	1,840	1	+ 0.05%	9,474	17
14:59	1,842	3	+ 0.16%	9,444	17
14:58	1,843	4	+ 0.22%	9,407	17
14:57	1,841	2	+ 0.11%	9,207	17
14:56	1,842	3	+ 0.16%	8,718	16
14:55	1,843	4	+ 0.22%	8,713	16
14:54	1,842	3	+ 0.16%	8,694	16
14:53	1,843	4	+ 0.22%	8,689	16