시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,842	3	+ 0.16%	10,726	20
15:19	1,842	3	+ 0.16%	10,725	20
15:17	1,842	3	+ 0.16%	10,703	20
15:16	1,842	3	+ 0.16%	10,698	20
15:15	1,839	0	0.00%	10,697	20
15:14	1,841	2	+ 0.11%	10,651	19
15:13	1,839	0	0.00%	10,649	19
15:11	1,840	1	+ 0.05%	10,036	18
15:10	1,842	3	+ 0.16%	10,008	18
15:09	1,840	1	+ 0.05%	10,007	18