시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	13,140	240	+ 1.86%	57,857	746
13:58	13,140	240	+ 1.86%	57,851	746
13:56	13,140	240	+ 1.86%	57,827	746
13:55	13,110	210	+ 1.63%	57,814	746
13:54	13,130	230	+ 1.78%	57,692	744
13:51	13,140	240	+ 1.86%	57,390	740
13:48	13,150	250	+ 1.94%	57,369	740
13:45	13,130	230	+ 1.78%	57,319	739
13:43	13,150	250	+ 1.94%	57,201	738
13:42	13,130	230	+ 1.78%	57,132	737