시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,810	910	+ 7.05%	79,638	1,042
14:09	13,890	990	+ 7.67%	77,253	1,009
14:08	13,980	1,080	+ 8.37%	75,331	983
14:07	13,550	650	+ 5.04%	69,160	897
14:06	13,590	690	+ 5.35%	68,297	886
14:05	13,370	470	+ 3.64%	63,840	826
14:04	13,360	460	+ 3.57%	63,227	818
14:03	13,180	280	+ 2.17%	58,561	756
14:02	13,180	280	+ 2.17%	58,551	755
14:01	13,130	230	+ 1.78%	57,879	747