시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,010	1,110	+ 8.61%	93,375	1,234
14:19	13,970	1,070	+ 8.30%	93,094	1,230
14:18	13,910	1,010	+ 7.83%	92,862	1,227
14:17	14,070	1,170	+ 9.07%	92,213	1,218
14:16	14,070	1,170	+ 9.07%	91,363	1,206
14:15	13,940	1,040	+ 8.06%	89,927	1,186
14:14	13,940	1,040	+ 8.06%	89,185	1,176
14:13	14,000	1,100	+ 8.53%	88,080	1,160
14:12	13,930	1,030	+ 7.98%	84,065	1,104
14:11	13,880	980	+ 7.60%	81,566	1,069