시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,400	500	+ 3.88%	132,490	1,773
14:29	13,670	770	+ 5.97%	119,707	1,599
14:28	13,960	1,060	+ 8.22%	108,774	1,449
14:27	13,840	940	+ 7.29%	104,971	1,396
14:26	13,880	980	+ 7.60%	104,526	1,390
14:25	13,790	890	+ 6.90%	103,768	1,379
14:24	13,950	1,050	+ 8.14%	99,393	1,318
14:23	14,010	1,110	+ 8.61%	97,727	1,295
14:22	13,980	1,080	+ 8.37%	95,467	1,264
14:21	14,020	1,120	+ 8.68%	94,470	1,250