시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,940	40	+ 0.31%	164,267	2,186
14:39	12,950	50	+ 0.39%	163,472	2,176
14:38	12,950	50	+ 0.39%	162,904	2,169
14:37	13,040	140	+ 1.09%	158,820	2,116
14:36	13,010	110	+ 0.85%	158,599	2,113
14:35	13,020	120	+ 0.93%	157,015	2,092
14:34	12,970	70	+ 0.54%	156,659	2,088
14:33	12,960	60	+ 0.47%	149,652	1,997
14:32	13,070	170	+ 1.32%	144,366	1,928
14:31	13,080	180	+ 1.40%	138,873	1,857