시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,910	10	+ 0.08%	177,911	2,362
14:49	12,890	10	- 0.08%	176,685	2,346
14:48	12,930	30	+ 0.23%	176,274	2,341
14:47	12,930	30	+ 0.23%	176,227	2,340
14:46	12,920	20	+ 0.16%	176,102	2,338
14:45	12,900	0	0.00%	175,828	2,335
14:44	12,920	20	+ 0.16%	175,747	2,334
14:43	12,920	20	+ 0.16%	175,740	2,334
14:42	12,830	70	- 0.54%	175,489	2,330
14:41	12,820	80	- 0.62%	174,965	2,324