시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	13,150	250	+ 1.94%	5,784	75
09:05	13,040	140	+ 1.09%	5,202	67
09:04	12,990	90	+ 0.70%	4,944	64
09:03	13,040	140	+ 1.09%	4,880	63
09:02	13,090	190	+ 1.47%	4,865	63
09:01	13,090	190	+ 1.47%	4,675	60
09:00	13,090	190	+ 1.47%	4,615	60