시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	12,940	40	+ 0.31%	9,580	124
09:15	13,030	130	+ 1.01%	9,085	118
09:14	13,060	160	+ 1.24%	8,647	112
09:13	13,065	165	+ 1.28%	7,470	97
09:12	13,050	150	+ 1.16%	7,469	97
09:11	13,090	190	+ 1.47%	7,137	92
09:10	13,090	190	+ 1.47%	6,865	89
09:09	12,980	80	+ 0.62%	6,549	85
09:08	12,990	90	+ 0.70%	6,464	84
09:07	13,080	180	+ 1.40%	6,068	79