시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	12,940	40	+ 0.31%	14,482	187
09:27	12,870	30	- 0.23%	13,897	180
09:24	12,920	20	+ 0.16%	13,888	180
09:23	12,880	20	- 0.16%	13,661	177
09:22	12,900	0	0.00%	13,281	172
09:21	12,980	80	+ 0.62%	13,219	171
09:20	12,820	80	- 0.62%	13,088	169
09:19	12,800	100	- 0.78%	12,995	168
09:18	12,870	30	- 0.23%	12,113	157
09:17	12,930	30	+ 0.23%	9,687	126