시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,790	110	- 0.85%	188,896	2,503
14:59	12,890	10	- 0.08%	186,422	2,471
14:58	12,940	40	+ 0.31%	185,601	2,461
14:57	12,930	30	+ 0.23%	185,567	2,460
14:56	13,000	100	+ 0.78%	184,950	2,452
14:55	12,930	30	+ 0.23%	183,930	2,439
14:54	12,940	40	+ 0.31%	183,903	2,439
14:53	12,920	20	+ 0.16%	183,175	2,429
14:52	12,850	50	- 0.39%	182,007	2,414
14:51	12,890	10	- 0.08%	177,952	2,362