시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,890	10	- 0.08%	17,149	222
09:38	12,940	40	+ 0.31%	16,734	217
09:37	12,940	40	+ 0.31%	16,733	217
09:36	12,950	50	+ 0.39%	16,350	212
09:35	12,970	70	+ 0.54%	16,349	212
09:34	12,970	70	+ 0.54%	16,133	209
09:33	12,970	70	+ 0.54%	16,123	209
09:32	12,950	50	+ 0.39%	16,042	208
09:31	12,910	10	+ 0.08%	15,513	201
09:29	12,940	40	+ 0.31%	15,003	194