시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,770	130	- 1.01%	21,089	272
09:49	12,790	110	- 0.85%	21,080	272
09:48	12,830	70	- 0.54%	20,434	264
09:47	12,830	70	- 0.54%	20,310	263
09:46	12,830	70	- 0.54%	20,232	262
09:45	12,820	80	- 0.62%	20,153	261
09:44	12,830	70	- 0.54%	19,677	254
09:43	12,870	30	- 0.23%	18,189	235
09:42	12,870	30	- 0.23%	18,064	234
09:41	12,870	30	- 0.23%	17,470	226