시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,690	210	- 1.63%	25,348	326
09:59	12,770	130	- 1.01%	24,863	320
09:58	12,770	130	- 1.01%	24,862	320
09:57	12,730	170	- 1.32%	24,554	316
09:56	12,630	270	- 2.09%	23,595	304
09:55	12,630	270	- 2.09%	23,566	304
09:54	12,630	270	- 2.09%	23,564	304
09:53	12,620	280	- 2.17%	23,292	300
09:52	12,680	220	- 1.71%	21,583	279
09:51	12,750	150	- 1.16%	21,221	274