시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	12,630	270	- 2.09%	27,130	349
10:11	12,640	260	- 2.02%	25,799	332
10:10	12,660	240	- 1.86%	25,797	332
10:09	12,670	230	- 1.78%	25,795	332
10:08	12,650	250	- 1.94%	25,696	331
10:07	12,620	280	- 2.17%	25,651	330
10:04	12,660	240	- 1.86%	25,639	330
10:03	12,630	270	- 2.09%	25,499	328
10:02	12,640	260	- 2.02%	25,491	328
10:01	12,730	170	- 1.32%	25,368	327