시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	12,680	220	- 1.71%	34,803	445
10:22	12,650	250	- 1.94%	34,753	445
10:21	12,640	260	- 2.02%	34,399	440
10:20	12,610	290	- 2.25%	34,227	438
10:19	12,610	290	- 2.25%	33,874	434
10:18	12,630	270	- 2.09%	33,704	431
10:16	12,500	400	- 3.10%	33,170	425
10:15	12,470	430	- 3.33%	32,250	413
10:14	12,550	350	- 2.71%	29,986	385
10:13	12,560	340	- 2.64%	29,125	374