시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	12,650	250	- 1.94%	35,635	456
10:35	12,630	270	- 2.09%	35,633	456
10:34	12,630	270	- 2.09%	35,629	456
10:33	12,640	260	- 2.02%	35,600	455
10:32	12,670	230	- 1.78%	35,215	451
10:28	12,710	190	- 1.47%	35,204	450
10:27	12,690	210	- 1.63%	35,196	450
10:26	12,700	200	- 1.55%	35,106	449
10:25	12,710	190	- 1.47%	35,100	449
10:24	12,730	170	- 1.32%	35,055	448