시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	12,890	10	- 0.08%	36,332	465
10:48	12,810	90	- 0.70%	36,267	464
10:47	12,780	120	- 0.93%	36,261	464
10:46	12,770	130	- 1.01%	36,260	464
10:45	12,770	130	- 1.01%	36,250	464
10:44	12,770	130	- 1.01%	36,159	463
10:43	12,750	150	- 1.16%	35,988	460
10:42	12,690	210	- 1.63%	35,879	459
10:41	12,690	210	- 1.63%	35,878	459
10:40	12,670	230	- 1.78%	35,761	457