시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,930	30	+ 0.23%	37,665	482
10:59	12,905	5	+ 0.04%	37,591	481
10:57	12,910	10	+ 0.08%	37,570	481
10:56	12,900	0	0.00%	37,540	480
10:55	12,920	20	+ 0.16%	37,515	480
10:54	12,890	10	- 0.08%	36,795	471
10:53	12,880	20	- 0.16%	36,785	471
10:52	12,840	60	- 0.47%	36,638	469
10:51	12,810	90	- 0.70%	36,487	467
10:50	12,810	90	- 0.70%	36,472	467