시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	13,220	320	+ 2.48%	43,924	564
11:11	13,200	300	+ 2.33%	43,739	562
11:10	13,200	300	+ 2.33%	41,915	538
11:09	13,130	230	+ 1.78%	40,552	520
11:08	13,140	240	+ 1.86%	39,450	505
11:07	13,060	160	+ 1.24%	38,405	491
11:06	13,010	110	+ 0.85%	38,234	489
11:05	12,970	70	+ 0.54%	38,026	487
11:03	12,950	50	+ 0.39%	37,983	486
11:01	12,950	50	+ 0.39%	37,918	485