시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,070	170	+ 1.32%	46,007	592
11:28	13,070	170	+ 1.32%	45,763	588
11:27	13,140	240	+ 1.86%	45,556	586
11:25	13,120	220	+ 1.71%	45,296	582
11:24	13,120	220	+ 1.71%	45,192	581
11:20	13,100	200	+ 1.55%	44,922	577
11:18	13,120	220	+ 1.71%	44,788	576
11:16	13,130	230	+ 1.78%	44,740	575
11:15	13,160	260	+ 2.02%	44,496	572
11:13	13,200	300	+ 2.33%	44,493	572