시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,840	60	- 0.47%	197,996	2,620
15:09	12,860	40	- 0.31%	197,886	2,618
15:08	12,800	100	- 0.78%	197,885	2,618
15:07	12,810	90	- 0.70%	196,088	2,595
15:06	12,780	120	- 0.93%	193,039	2,556
15:05	12,810	90	- 0.70%	191,209	2,533
15:04	12,850	50	- 0.39%	190,866	2,528
15:03	12,840	60	- 0.47%	190,043	2,518
15:02	12,840	60	- 0.47%	189,555	2,512
15:01	12,840	60	- 0.47%	189,301	2,508