시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	12,930	30	+ 0.23%	46,746	601
11:42	12,950	50	+ 0.39%	46,696	600
11:40	12,940	40	+ 0.31%	46,695	600
11:39	12,950	50	+ 0.39%	46,603	599
11:38	12,970	70	+ 0.54%	46,542	598
11:35	13,030	130	+ 1.01%	46,429	597
11:34	13,010	110	+ 0.85%	46,379	596
11:33	12,990	90	+ 0.70%	46,310	595
11:31	13,060	160	+ 1.24%	46,221	594
11:30	13,060	160	+ 1.24%	46,176	594