시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	12,940	40	+ 0.31%	47,465	610
11:53	12,940	40	+ 0.31%	47,464	610
11:52	12,940	40	+ 0.31%	47,459	610
11:51	12,970	70	+ 0.54%	47,442	610
11:50	12,950	50	+ 0.39%	46,969	604
11:49	12,980	80	+ 0.62%	46,829	602
11:47	12,940	40	+ 0.31%	46,764	601
11:46	12,950	50	+ 0.39%	46,762	601
11:45	12,940	40	+ 0.31%	46,758	601
11:44	12,930	30	+ 0.23%	46,748	601