시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	12,950	50	+ 0.39%	48,464	623
12:04	12,950	50	+ 0.39%	48,463	623
12:03	12,930	30	+ 0.23%	48,459	623
12:02	12,940	40	+ 0.31%	48,452	623
12:01	12,930	30	+ 0.23%	48,449	623
12:00	12,930	30	+ 0.23%	48,448	623
11:59	12,930	30	+ 0.23%	48,446	623
11:58	12,930	30	+ 0.23%	48,205	620
11:56	12,960	60	+ 0.47%	47,893	616
11:55	12,930	30	+ 0.23%	47,736	614