시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	12,970	70	+ 0.54%	48,657	626
12:18	12,980	80	+ 0.62%	48,656	626
12:17	12,970	70	+ 0.54%	48,654	626
12:16	12,970	70	+ 0.54%	48,613	625
12:14	12,950	50	+ 0.39%	48,498	624
12:12	12,950	50	+ 0.39%	48,480	624
12:11	12,950	50	+ 0.39%	48,479	624
12:10	12,950	50	+ 0.39%	48,476	624
12:07	12,990	90	+ 0.70%	48,474	623
12:06	12,990	90	+ 0.70%	48,472	623