시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	12,980	80	+ 0.62%	49,001	630
12:31	13,020	120	+ 0.93%	48,900	629
12:28	13,030	130	+ 1.01%	48,885	629
12:27	12,990	90	+ 0.70%	48,873	629
12:26	13,030	130	+ 1.01%	48,815	628
12:25	13,010	110	+ 0.85%	48,798	628
12:23	13,010	110	+ 0.85%	48,797	628
12:22	13,000	100	+ 0.78%	48,795	628
12:21	12,970	70	+ 0.54%	48,685	626
12:20	12,970	70	+ 0.54%	48,658	626