시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	13,040	140	+ 1.09%	49,900	642
12:46	13,030	130	+ 1.01%	49,892	642
12:45	12,980	80	+ 0.62%	49,836	641
12:44	12,990	90	+ 0.70%	49,775	640
12:43	13,010	110	+ 0.85%	49,624	638
12:42	12,980	80	+ 0.62%	49,151	632
12:41	13,020	120	+ 0.93%	49,063	631
12:37	13,000	100	+ 0.78%	49,053	631
12:36	13,010	110	+ 0.85%	49,052	631
12:34	12,980	80	+ 0.62%	49,025	631