시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	13,050	150	+ 1.16%	50,540	650
13:00	13,050	150	+ 1.16%	50,270	647
12:59	13,040	140	+ 1.09%	50,220	646
12:58	13,040	140	+ 1.09%	50,185	646
12:57	13,050	150	+ 1.16%	50,184	646
12:56	13,050	150	+ 1.16%	50,174	646
12:55	13,040	140	+ 1.09%	50,166	645
12:52	13,040	140	+ 1.09%	50,154	645
12:50	13,040	140	+ 1.09%	50,078	644
12:48	13,050	150	+ 1.16%	50,016	644