시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	13,140	240	+ 1.86%	52,379	674
13:13	13,140	240	+ 1.86%	52,278	673
13:12	13,140	240	+ 1.86%	52,128	671
13:10	13,105	205	+ 1.59%	51,782	667
13:09	13,105	205	+ 1.59%	51,779	667
13:08	13,080	180	+ 1.40%	51,605	664
13:07	13,100	200	+ 1.55%	51,138	658
13:06	13,060	160	+ 1.24%	50,877	655
13:04	13,050	150	+ 1.16%	50,861	655
13:02	13,060	160	+ 1.24%	50,551	651