시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	13,150	250	+ 1.94%	53,447	688
13:29	13,140	240	+ 1.86%	53,399	688
13:28	13,150	250	+ 1.94%	52,891	681
13:27	13,130	230	+ 1.78%	52,824	680
13:26	13,150	250	+ 1.94%	52,798	680
13:23	13,150	250	+ 1.94%	52,773	680
13:21	13,160	260	+ 2.02%	52,772	680
13:19	13,160	260	+ 2.02%	52,673	678
13:16	13,140	240	+ 1.86%	52,529	676
13:15	13,140	240	+ 1.86%	52,493	676