시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	13,100	200	+ 1.55%	57,079	736
13:40	13,120	220	+ 1.71%	56,079	723
13:39	13,110	210	+ 1.63%	56,066	723
13:38	13,090	190	+ 1.47%	56,045	723
13:37	13,080	180	+ 1.40%	55,545	716
13:36	13,140	240	+ 1.86%	54,860	707
13:35	13,130	230	+ 1.78%	54,669	705
13:34	13,160	260	+ 2.02%	53,504	689
13:33	13,160	260	+ 2.02%	53,494	689
13:32	13,150	250	+ 1.94%	53,455	689