시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,850	50	- 0.39%	204,222	2,700
15:19	12,850	50	- 0.39%	202,049	2,672
15:18	12,820	80	- 0.62%	200,955	2,658
15:17	12,840	60	- 0.47%	200,013	2,646
15:16	12,890	10	- 0.08%	199,594	2,640
15:15	12,880	20	- 0.16%	199,150	2,635
15:14	12,850	50	- 0.39%	199,048	2,633
15:13	12,850	50	- 0.39%	198,829	2,630
15:12	12,820	80	- 0.62%	198,419	2,625
15:11	12,850	50	- 0.39%	198,072	2,621