시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,010	32	+ 1.62%	3,657	7
09:42	2,010	32	+ 1.62%	3,597	7
09:39	1,994	16	+ 0.81%	2,329	5
09:38	1,995	17	+ 0.86%	2,009	4
09:37	1,994	16	+ 0.81%	1,990	4
09:34	1,996	18	+ 0.91%	1,487	3
09:31	1,999	21	+ 1.06%	1,437	3
09:27	2,005	27	+ 1.37%	1,381	3
09:26	1,999	21	+ 1.06%	1,380	3
09:23	2,010	32	+ 1.62%	909	2