시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,990	12	+ 0.61%	8,885	18
09:59	2,015	37	+ 1.87%	8,874	18
09:58	2,015	37	+ 1.87%	8,804	18
09:57	2,015	37	+ 1.87%	8,782	18
09:56	2,015	37	+ 1.87%	8,770	18
09:55	2,015	37	+ 1.87%	8,769	18
09:52	2,015	37	+ 1.87%	8,269	17
09:51	2,010	32	+ 1.62%	7,769	16
09:50	2,005	27	+ 1.37%	4,769	10
09:47	1,989	11	+ 0.56%	3,769	8