시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,010	32	+ 1.62%	11,288	23
10:34	2,005	27	+ 1.37%	11,138	22
10:31	2,005	27	+ 1.37%	11,135	22
10:20	2,005	27	+ 1.37%	11,109	22
10:15	2,000	22	+ 1.11%	11,105	22
10:13	2,005	27	+ 1.37%	11,100	22
10:12	1,979	1	+ 0.05%	11,080	22
10:06	1,978	0	0.00%	10,977	22
10:05	1,992	14	+ 0.71%	8,893	18
10:04	2,010	32	+ 1.62%	8,888	18