시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,999	21	+ 1.06%	11,687	23
11:15	1,999	21	+ 1.06%	11,686	23
11:14	1,982	4	+ 0.20%	11,685	23
11:12	1,982	4	+ 0.20%	11,675	23
11:09	2,005	27	+ 1.37%	11,660	23
10:59	2,005	27	+ 1.37%	11,659	23
10:55	1,980	2	+ 0.10%	11,658	23
10:51	2,010	32	+ 1.62%	11,296	23
10:49	2,010	32	+ 1.62%	11,295	23
10:46	2,010	32	+ 1.62%	11,294	23